macroafricaintel | Africa FX Monthly – Dec-17

By Rafiq Raji, PhD
Twitter: @DrRafiqRaji

Click here for the PDF version

Currency   1 month

(29 Dec 2017)

3 month

(28 Feb 2018)

6 month

(31 May 2018)

12 month

(30 Nov 2018)

South African Rand (USD:ZAR) 14.0 13.6 13.3 13.1
Nigerian Naira (USD:NGN) 361.0 365.0 350.0 315.0
Ghanaian Cedi (USD:GHS) 4.5 4.6 4.1 3.7
Kenyan Shilling (USD:KES) 103.0 103.5 103.1 102.5
Ugandan Shilling (USD:UGX) 3,637 3,631 3,630 3,640
Tanzanian Shilling (USD:TZS) 2,237 2,231 2,235 2,230
Ethiopian Birr (USD:ETB) 27.5 27.8 28.1 28.6
Mauritian Rupee (USD:MUR) 33.7 33.1 33.3 33.5
Namibian Dollar (USD:NAD) 14.0 13.6 13.3 13.1
Botswanan Pula (USD:BWP) 10.5 10.3 10.1 10.0
Zambian Kwacha (USD:ZMW) 10.1 9.9 9.7 9.5
US Dollar Index (DXY) 93.0 92.7 94.1 93.3

macroafricaintel | Africa FX Monthly – Nov 2017

By Rafiq Raji, PhD

Click to download PDF version

Currency   1 month

(30 Nov 2017)

3 month

(31 Jan 2018)

6 month

(30 Apr 2018)

12 month

(31 Oct 2018)

South African Rand (USD:ZAR)   14.0 13.6 13.3 13.1
Nigerian Naira (USD:NGN)   361.0 365.0 350.0 315.0
Ghanaian Cedi (USD:GHS)   4.5 4.6 4.1 3.7
Kenyan Shilling (USD:KES)   104.0 103.5 103.0 102.5
Ugandan Shilling (USD:UGX)   3,657 3,653 3,650 3,640
Tanzanian Shilling (USD:TZS)   2,247 2,241 2,245 2,240
Ethiopian Birr (USD:ETB)   27.5 27.8 28.1 28.6
Mauritian Rupee (USD:MUR)   34.7 34.1 34.3 34.5
Namibian Dollar (USD:NAD)   14.0 13.6 13.3 13.1
Botswanan Pula (USD:BWP)   10.5 10.3 10.1 10.0
Zambian Kwacha (USD:ZMW)   9.9 9.7 9.5 9.0
US Dollar Index (DXY)   95.0 94.7 96.1 95.3

macroafricaintel | Africa FX Monthly – Oct 2017

By Rafiq Raji, PhD

Click to download PDF version

Currency   1 month

(31 Oct 2017)

3 month

(29 Dec 2017)

6 month

(30 Mar 2018)

12 month

(28 Sep 2018)

South African Rand (USD:ZAR) 13.5 14.0 13.3 13.1
Nigerian Naira (USD:NGN) 361.0 365.0 350.0 315.0
Ghanaian Cedi (USD:GHS) 4.5 4.6 4.1 3.7
Kenyan Shilling (USD:KES) 104.0 103.5 103.0 102.5
Ugandan Shilling (USD:UGX) 3,607.0 3,603.0 3,600.0 3,590.0
Tanzanian Shilling (USD:TZS) 2,237.0 2,231.0 2,235.0 2,230.0
Ethiopian Birr (USD:ETB) 23.7 24.0 24.3 24.7
Mauritian Rupee (USD:MUR) 33.7 33.1 33.3 33.5
Namibian Dollar (USD:NAD) 13.5 14.0 13.3 13.1
Botswanan Pula (USD:BWP) 10.3 10.5 10.1 10.0
Zambian Kwacha (USD:ZMW) 9.5 9.9 9.7 9.5
US Dollar Index (DXY) 93.3 93.5 94.3 94.5

macroafricaintel | Africa FX Monthly – Sep 2017

By Rafiq Raji, PhD

Click to download PDF version

Currency   1 month

(30 Sep 2017)

3 month

(30 Nov 2017)

6 month

(28 Feb 2018)

12 month

(31 Aug 2018)

South African Rand (USD:ZAR) 13.3 13.5 13.1 13.0
Nigerian Naira (USD:NGN) 361.0 357.0 350.0 315.0
Ghanaian Cedi (USD:GHS) 4.5 4.6 4.1 3.7
Kenyan Shilling (USD:KES) 104.0 103.5 103.0 102.5
Ugandan Shilling (USD:UGX) 3,607.0 3,603.0 3,600.0 3,590.0
Tanzanian Shilling (USD:TZS) 2,237.0 2,231.0 2,235.0 2,230.0
Ethiopian Birr (USD:ETB) 23.7 24.0 24.3 24.7
Mauritian Rupee (USD:MUR) 32.7 33.1 33.3 33.5
Namibian Dollar (USD:NAD) 13.3 13.5 13.1 13.0
Botswanan Pula (USD:BWP) 10.3 10.5 10.1 10.0
Zambian Kwacha (USD:ZMW) 9.0 8.9 8.7 8.5
US Dollar Index (DXY) 92.3 92.5 93.3 93.5

macroafricaintel | Africa FX Monthly – Aug 2017

By Rafiq Raji, PhD

Click to download PDF version

Currency   1 month

(31 Aug 2017)

3 month

(31 Oct 2017)

6 month

(31 Jan 2018)

12 month

(31 Jul 2018)

South African Rand (USD:ZAR)   13.3 13.5 14.0 13.1
Nigerian Naira (USD:NGN)   323.0 325.0 331.0 335.0
Ghanaian Cedi (USD:GHS)   4.5 4.6 4.1 3.7
Kenyan Shilling (USD:KES)   104.0 103.5 103.0 102.5
Ugandan Shilling (USD:UGX)   3,607.0 3,603.0 3,600.0 3,590.0
Tanzanian Shilling (USD:TZS)   2,237.0 2,231.0 2,235.0 2,230.0
Ethiopian Birr (USD:ETB)   23.7 24.0 24.3 24.7
Mauritian Rupee (USD:MUR)   33.7 34.1 34.3 34.5
Namibian Dollar (USD:NAD)   13.3 13.5 14.0 13.1
Botswanan Pula (USD:BWP)   10.3 10.5 10.1 10.0
Zambian Kwacha (USD:ZMW)   8.9 9.0 8.7 8.5
US Dollar Index (DXY)   93.3 93.5 94.3 94.5

macroafricaintel | Africa FX Monthly – Jul 2017

By Rafiq Raji, PhD

Click to download PDF version

Currency   1 month

(31 Jul 2017)

3 month

(29 Sep 2017)

6 month

(29 Dec 2017)

12 month

(29 Jun 2018)

South African Rand (USD:ZAR)   13.5 13.7 14.0 13.1
Nigerian Naira (USD:NGN)   323.0 325.0 331.0 335.0
Ghanaian Cedi (USD:GHS)   4.7 4.8 4.9 4.5
Kenyan Shilling (USD:KES)   103.5 104.0 104.5 103.0
Ugandan Shilling (USD:UGX)   3,601.0 3,607.0 3,603.0 3,597.0
Tanzanian Shilling (USD:TZS)   2,237.0 2,231.0 2,235.0 2,241.0
Ethiopian Birr (USD:ETB)   23.5 23.8 24.1 24.5
Mauritian Rupee (USD:MUR)   34.7 35.1 35.3 35.5
Namibian Dollar (USD:NAD)   13.5 13.7 14.0 13.1
Botswanan Pula (USD:BWP)   10.3 10.5 10.1 10.0
Zambian Kwacha (USD:ZMW)   9.2 9.1 9.3 8.9
US Dollar Index (DXY)   95.3 95.5 96.3 96.5

macroafricaintel | Africa FX Monthly – Jun 2017

By Rafiq Raji, PhD

Click to download PDF version

Currency   1 month

(30 Jun 2017)

3 month

(31 Aug 2017)

6 month

(30 Nov 2017)

12 month

(31 May 2018)

South African Rand (USD:ZAR)   13.5 13.7 14.0 13.1
Nigerian Naira (USD:NGN)   317.0 319.0 315.0 300.0
Ghanaian Cedi (USD:GHS)   4.7 4.8 4.9 4.5
Kenyan Shilling (USD:KES)   103.7 104.0 104.5 103.0
Ugandan Shilling (USD:UGX)   3,611.0 3,617.0 3,613.0 3,601.0
Tanzanian Shilling (USD:TZS)   2,237.0 2,241.0 2,245.0 2,251.0
Ethiopian Birr (USD:ETB)   23.5 23.8 24.1 24.5
Mauritian Rupee (USD:MUR)   34.7 35.1 35.3 35.5
Namibian Dollar (USD:NAD)   13.5 13.7 14.0 13.1
Botswanan Pula (USD:BWP)   10.5 10.7 10.3 10.1
Zambian Kwacha (USD:ZMW)   9.2 9.1 9.3 8.9
US Dollar Index (DXY)   97.3 97.5 98.3 98.5