macroafricaintel | Africa FX Monthly – Oct 2019

By Rafiq Raji, PhD
Twitter: @DrRafiqRaji

Click here for PDF version

Currency   1 month

(31 Oct 2019)

3 month

(31 Dec 2019)

6 month

(31 Mar 2020)

12 month

(30 Sep 2020)

South African Rand (USD:ZAR) 14.7 14.5 14.3 14.1
Nigerian Naira (USD:NGN) 360.5 360.3 360.7 363.0
Ghanaian Cedi (USD:GHS) 5.3 5.5 5.1 4.9
Kenyan Shilling (USD:KES) 103.5 103.3 102.7 102.9
Ugandan Shilling (USD:UGX) 3,701 3,709 3,713 3,717
Tanzanian Shilling (USD:TZS) 2,293 2,295 2,301 2,285
Ethiopian Birr (USD:ETB) 29.4 29.5 29.7 30.2
Mauritian Rupee (USD:MUR) 36.1 35.7 35.5 36.3
Namibian Dollar (USD:NAD) 14.7 14.5 14.3 14.1
Botswanan Pula (USD:BWP) 10.7 10.5 10.3 10.6
Zambian Kwacha (USD:ZMW) 13.1 13.3 13.5 13.7
US Dollar Index (DXY) 98.7 98.5 97.9 98.3

macroafricaintel | Africa FX Monthly – Sep 2019

By Rafiq Raji, PhD
Twitter: @DrRafiqRaji

Click here for PDF version

Currency   1 month

(30 Sep 2019)

3 month

(29 Nov 2019)

6 month

(28 Feb 2020)

12 month

(31 Aug 2020)

South African Rand (USD:ZAR) 14.5 14.3 14.1 14.0
Nigerian Naira (USD:NGN) 360.5 360.3 360.7 363.0
Ghanaian Cedi (USD:GHS) 5.3 5.5 5.1 4.9
Kenyan Shilling (USD:KES) 103.0 102.7 102.5 102.9
Ugandan Shilling (USD:UGX) 3,701 3,709 3,713 3,717
Tanzanian Shilling (USD:TZS) 2,293 2,295 2,301 2,285
Ethiopian Birr (USD:ETB) 29.4 29.5 29.7 30.2
Mauritian Rupee (USD:MUR) 35.7 35.3 35.5 36.3
Namibian Dollar (USD:NAD) 14.5 14.3 14.1 14.0
Botswanan Pula (USD:BWP) 10.7 10.5 10.3 10.6
Zambian Kwacha (USD:ZMW) 13.1 13.3 13.5 13.7
US Dollar Index (DXY) 98.1 98.3 97.9 98.5

macroafricaintel | Africa FX Monthly – Aug 2019

By Rafiq Raji, PhD
Twitter: @DrRafiqRaji

Click here for PDF version

Currency   1 month

(30 Aug 2019)

3 month

(31 Oct 2019)

6 month

(31 Jan 2020)

12 month

(31 Jul 2020)

South African Rand (USD:ZAR) 14.3 14.1 14.0 14.3
Nigerian Naira (USD:NGN) 360.5 360.3 360.7 363.0
Ghanaian Cedi (USD:GHS) 5.3 5.5 5.1 4.9
Kenyan Shilling (USD:KES) 103.0 102.7 102.5 102.9
Ugandan Shilling (USD:UGX) 3,701 3,709 3,713 3,717
Tanzanian Shilling (USD:TZS) 2,293 2,295 2,301 2,285
Ethiopian Birr (USD:ETB) 29.3 29.5 29.7 30.2
Mauritian Rupee (USD:MUR) 35.7 35.3 35.5 36.3
Namibian Dollar (USD:NAD) 14.3 14.1 14.0 14.3
Botswanan Pula (USD:BWP) 10.5 10.3 10.1 10.7
Zambian Kwacha (USD:ZMW) 13.1 13.3 13.5 13.7
US Dollar Index (DXY) 98.1 98.3 97.9 98.5

macroafricaintel | Africa FX Monthly | July 2019

By Rafiq Raji, PhD
Twitter: @DrRafiqRaji

Click here for PDF version

Currency   1 month

(31 Jul 2019)

3 month

(30 Aug 2019)

6 month

(31 Dec 2019)

12 month

(30 Jun 2020)

South African Rand (USD:ZAR) 14.3 14.1 14.0 14.3
Nigerian Naira (USD:NGN) 360.5 360.3 360.7 363.0
Ghanaian Cedi (USD:GHS) 5.3 5.5 5.1 4.9
Kenyan Shilling (USD:KES) 101.7 101.5 101.9 102.5
Ugandan Shilling (USD:UGX) 3,765.0 3,769.0 3,773.0 3,735.0
Tanzanian Shilling (USD:TZS) 2,293.0 2,295.0 2,301.0 2,285.0
Ethiopian Birr (USD:ETB) 29.3 29.5 29.7 30.2
Mauritian Rupee (USD:MUR) 35.7 35.3 35.5 36.3
Namibian Dollar (USD:NAD) 14.3 14.1 14.0 14.3
Botswanan Pula (USD:BWP) 10.5 10.3 10.1 10.7
Zambian Kwacha (USD:ZMW) 13.1 13.3 13.5 13.7
US Dollar Index (DXY) 96.3 96.1 95.5 95.1

macroafricaintel | Africa FX Monthly – Jun 2019

By Rafiq Raji, PhD
Twitter: @DrRafiqRaji

Click here for PDF version

Currency   1 month

(28 Jun 2019)

3 month

(30 Aug 2019)

6 month

(29 Nov 2019)

12 month

(29 May 2020)

South African Rand (USD:ZAR) 14.3 14.1 14.0 14.3
Nigerian Naira (USD:NGN) 361.0 362.0 363.0 370.0
Ghanaian Cedi (USD:GHS) 5.3 5.5 5.1 4.9
Kenyan Shilling (USD:KES) 101.1 100.7 101.0 101.3
Ugandan Shilling (USD:UGX) 3,765.0 3,769.0 3,773.0 3,735.0
Tanzanian Shilling (USD:TZS) 2,293.0 2,295.0 2,301.0 2,285.0
Ethiopian Birr (USD:ETB) 29.3 29.5 29.7 30.2
Mauritian Rupee (USD:MUR) 35.7 35.3 35.5 36.3
Namibian Dollar (USD:NAD) 14.3 14.1 14.0 14.3
Botswanan Pula (USD:BWP) 10.5 10.3 10.1 10.7
Zambian Kwacha (USD:ZMW) 13.3 13.1 13.5 13.7
US Dollar Index (DXY) 97.3 96.1 95.5 97.5

macroafricaintel | Africa FX Monthly – May 2019

By Rafiq Raji, PhD
Twitter: @DrRafiqRaji

Click here for PDF version

Currency   1 month

(31 May 2019)

3 month

(31 Jul 2019)

6 month

(31 Oct 2019)

12 month

(30 Apr 2020)

South African Rand (USD:ZAR) 14.1 14.3 14.2 13.9
Nigerian Naira (USD:NGN) 361.0 362.0 363.0 370.0
Ghanaian Cedi (USD:GHS) 5.1 5.0 4.9 5.0
Kenyan Shilling (USD:KES) 101.1 100.7 101.0 101.3
Ugandan Shilling (USD:UGX) 3,745.0 3,741.0 3,740.0 3,747.0
Tanzanian Shilling (USD:TZS) 2,311.0 2,317.0 2,315.0 2,323.0
Ethiopian Birr (USD:ETB) 29.1 29.3 29.5 30.0
Mauritian Rupee (USD:MUR) 34.7 34.3 35.0 35.5
Namibian Dollar (USD:NAD) 14.1 14.3 14.2 13.9
Botswanan Pula (USD:BWP) 10.5 10.3 9.9 10.1
Zambian Kwacha (USD:ZMW) 12.3 12.1 12.5 13.1
US Dollar Index (DXY) 97.1 96.5 96.1 97.3

macroafricaintel | Africa FX Monthly – Apr 2019

By Rafiq Raji, PhD
Twitter: @DrRafiqRaji

Click here for PDF version

Currency   1 month

(30 Apr 2019)

3 month

(28 Jun 2019)

6 month

(30 Sep 2019)

12 month

(31 Mar 2020)

South African Rand (USD:ZAR) 14.0 14.1 14.3 14.2
Nigerian Naira (USD:NGN) 361.0 362.0 363.0 370.0
Ghanaian Cedi (USD:GHS) 5.1 5.0 4.9 5.0
Kenyan Shilling (USD:KES) 100.5 100.7 101.0 101.30
Ugandan Shilling (USD:UGX) 3,705.0 3,701.0 3,700.0 3,707.0
Tanzanian Shilling (USD:TZS) 2,311.0 2,317.0 2,305.0 2,323.0
Ethiopian Birr (USD:ETB) 28.9 29.1 29.3 29.7
Mauritian Rupee (USD:MUR) 34.5 34.7 34.3 35.0
Namibian Dollar (USD:NAD) 14.0 14.1 14.3 14.2
Botswanan Pula (USD:BWP) 10.5 10.3 9.9 10.1
Zambian Kwacha (USD:ZMW) 12.0 12.1 12.3 12.5
US Dollar Index (DXY) 97.0 96.5 96.1 97.3