macroafricaintel | Africa FX Monthly – Oct 2018

By Rafiq Raji, PhD
Twitter: @DrRafiqRaji

Click here for PDF version

Currency   1 month

(31 Oct 2018)

3 month

(31 Dec 2018)

6 month

(29 Mar 2018)

12 month

(30 Sep 2019)

South African Rand (USD:ZAR) 14.3 14.1 13.5 13.3
Nigerian Naira (USD:NGN) 364.0 367.0 366.0 370.0
Ghanaian Cedi (USD:GHS) 5.0 4.8 4.9 5.1
Kenyan Shilling (USD:KES) 101.0 101.3 101.1 100.7
Ugandan Shilling (USD:UGX) 3,831.0 3,827.0 3,830.0 3,829.0
Tanzanian Shilling (USD:TZS) 2,285.0 2,289.0 2,285.0 2,281.0
Ethiopian Birr (USD:ETB) 28.1 28.3 28.5 29.0
Mauritian Rupee (USD:MUR) 34.3 34.5 34.9 35.0
Namibian Dollar (USD:NAD) 14.3 14.1 13.5 13.3
Botswanan Pula (USD:BWP) 10.5 10.3 9.9 10.1
Zambian Kwacha (USD:ZMW) 12.3 12.1 11.8 11.5
US Dollar Index (DXY) 95.0 94.5 94.7 93.5

macroafricaintel | Africa FX Monthly – Sep 2018

By Rafiq Raji, PhD
Twitter: @DrRafiqRaji

Click here for PDF version

Currency   1 month

(28 Sep 2018)

3 month

(30 Nov 2018)

6 month

(28 Feb 2019)

12 month

(30 Aug 2019)

South African Rand (USD:ZAR) 14.3 14.1 13.5 13.3
Nigerian Naira (USD:NGN) 362.0 364.0 367.0 366.0
Ghanaian Cedi (USD:GHS) 4.8 4.6 4.5 4.3
Kenyan Shilling (USD:KES) 100.3 100.5 100.1 100.0
Ugandan Shilling (USD:UGX) 3,770.0 3,750.0 3,780.0 3,786.0
Tanzanian Shilling (USD:TZS) 2,281.0 2,280.0 2,283.0 2,285.0
Ethiopian Birr (USD:ETB) 27.7 28.1 28.3 28.5
Mauritian Rupee (USD:MUR) 34.3 34.5 34.9 35.0
Namibian Dollar (USD:NAD) 14.3 14.1 13.5 13.3
Botswanan Pula (USD:BWP) 10.5 10.3 9.9 10.1
Zambian Kwacha (USD:ZMW) 10.3 10.1 9.8 9.5
US Dollar Index (DXY) 95.0 94.5 94.7 93.5

macroafricaintel | Africa FX Monthly – Aug 2018

By Rafiq Raji, PhD
Twitter: @DrRafiqRaji

Click here for PDF version

Currency   1 month

(31 Aug 2018)

3 month

(31 Oct 2018)

6 month

(31 Jan 2019)

12 month

(31 Jul 2019)

South African Rand (USD:ZAR) 13.5 13.3 14.0 13.5
Nigerian Naira (USD:NGN) 362.0 364.0 367.0 366.0
Ghanaian Cedi (USD:GHS) 4.9 4.6 4.4 4.5
Kenyan Shilling (USD:KES) 100.3 100.5 100.1 100.0
Ugandan Shilling (USD:UGX) 3,670.0 3,650.0 3,680.0 3,686.0
Tanzanian Shilling (USD:TZS) 2,281.0 2,280.0 2,283.0 2,285.0
Ethiopian Birr (USD:ETB) 27.9 28.3 28.9 29.5
Mauritian Rupee (USD:MUR) 34.3 34.5 34.9 35.0
Namibian Dollar (USD:NAD) 13.5 13.3 14.0 13.5
Botswanan Pula (USD:BWP) 10.1 10.3 9.9 10.5
Zambian Kwacha (USD:ZMW) 9.8 10.0 10.1 10.3
US Dollar Index (DXY) 94.5 95.0 93.7 95.3

macroafricaintel | Africa FX Monthly – June 2018

By Rafiq Raji, PhD
Twitter: @DrRafiqRaji

Click here for PDF version

Currency   1 month

(29 Jun 2018)

3 month

(31 Aug 2018)

6 month

(30 Nov 2018)

12 month

(31 May 2019)

South African Rand (USD:ZAR) 12.7 12.3 13.0 13.3
Nigerian Naira (USD:NGN) 363.0 367.0 370.0 369.0
Ghanaian Cedi (USD:GHS) 4.5 4.3 4.4 4.1
Kenyan Shilling (USD:KES) 101.3 101.5 101.1 101.0
Ugandan Shilling (USD:UGX) 3,750.0 3,721.0 3,711.0 3,743.0
Tanzanian Shilling (USD:TZS) 2,277.0 2,271.0 2,275.0 2,280.0
Ethiopian Birr (USD:ETB) 27.6 27.7 28.0 28.1
Mauritian Rupee (USD:MUR) 34.9 34.7 34.5 34.6
Namibian Dollar (USD:NAD) 12.7 12.3 13.0 13.3
Botswanan Pula (USD:BWP) 9.8 9.7 9.8 10.0
Zambian Kwacha (USD:ZMW) 10.1 10.3 9.9 10.5
US Dollar Index (DXY) 94.0 94.1 93.7 95.3

macroafricaintel | #Africa #FX Monthly – May 2018

By Rafiq Raji, PhD
Twitter: @DrRafiqRaji

Kindly click here for PDF version

Currency   1 month

(31 May 2018)

3 month

(31 Jul 2018)

6 month

(31 Oct 2018)

12 month

(30 Apr 2019)

South African Rand (USD:ZAR) 12.5 12.1 13.0 13.3
Nigerian Naira (USD:NGN) 361.0 363.0 350.0 367.0
Ghanaian Cedi (USD:GHS) 4.5 4.3 4.4 4.1
Kenyan Shilling (USD:KES) 100.3 100.5 100.1 101.0
Ugandan Shilling (USD:UGX) 3,750 3,721 3,711 3,743
Tanzanian Shilling (USD:TZS) 2,277 2,271 2,275 2,280
Ethiopian Birr (USD:ETB) 27.7 27.9 28.1 28.5
Mauritian Rupee (USD:MUR) 34.9 34.7 34.5 34.6
Namibian Dollar (USD:NAD) 12.5 12.1 13.0 13.3
Botswanan Pula (USD:BWP) 9.7 9.6 9.8 10.1
Zambian Kwacha (USD:ZMW) 9.8 9.7 9.9 10.0
US Dollar Index (DXY) 93.0 93.1 92.7 95.0

macroafricaintel | Africa FX Monthly – Mar 2018

By Rafiq Raji, PhD
Twitter: @DrRafiqRaji

Currency 1 month

(30 Mar 2018)

3 month

(31 May 2018)

6 month

(31 Aug 2018)

12 month

(28 Feb 2019)

South African Rand (USD:ZAR) 12.3 12.5 13.1 12.7
Nigerian Naira (USD:NGN) 361.0 363.0 350.0 315.0
Ghanaian Cedi (USD:GHS) 4.5 4.3 4.4 4.1
Kenyan Shilling (USD:KES) 101.3 101.5 101.1 101.5
Ugandan Shilling (USD:UGX) 3,637 3,631 3,630 3,640
Tanzanian Shilling (USD:TZS) 2,247 2,241 2,245 2,240
Ethiopian Birr (USD:ETB) 27.7 27.9 28.1 28.5
Mauritian Rupee (USD:MUR) 32.9 32.7 32.5 32.6
Namibian Dollar (USD:NAD) 12.3 12.5 13.1 12.7
Botswanan Pula (USD:BWP) 9.6 9.7 9.4 10.1
Zambian Kwacha (USD:ZMW) 9.8 9.7 9.9 10.0
US Dollar Index (DXY) 90.0 90.5 91.1 92.1

macroafricaintel | Africa FX Monthly – Feb-18

By Rafiq Raji, PhD
Twitter: @DrRafiqRaji

Click here for the PDF version

Currency   1 month

(28 Feb 2018)

3 month

(30 Apr 2018)

6 month

(31 Jul 2018)

12 month

(31 Jan 2019)

South African Rand (USD:ZAR) 12.3 12.5 13.1 12.7
Nigerian Naira (USD:NGN) 361.0 363.0 350.0 315.0
Ghanaian Cedi (USD:GHS) 4.5 4.3 4.4 4.1
Kenyan Shilling (USD:KES) 102.3 102.5 102.1 102.5
Ugandan Shilling (USD:UGX) 3,637 3,631 3,630 3,640
Tanzanian Shilling (USD:TZS) 2,237 2,231 2,235 2,230
Ethiopian Birr (USD:ETB) 27.7 27.9 28.1 28.5
Mauritian Rupee (USD:MUR) 32.7 32.1 32.3 32.5
Namibian Dollar (USD:NAD) 12.3 12.5 13.1 12.7
Botswanan Pula (USD:BWP) 9.6 9.7 9.4 10.1
Zambian Kwacha (USD:ZMW) 9.5 9.6 9.3 9.4
US Dollar Index (DXY) 90.7 91.1 91.3 92.1

macroafricaintel | Africa FX Monthly – Jan 2018

By Rafiq Raji, PhD
Twitter: @DrRafiqRaji

Click here for PDF version

Currency   1 month

(31 Jan 2018)

3 month

(30 Mar 2018)

6 month

(29 Jun 2018)

12 month

(31 Dec 2018)

South African Rand (USD:ZAR) 12.6 12.3 12.5 13.1
Nigerian Naira (USD:NGN) 361.0 363.0 350.0 315.0
Ghanaian Cedi (USD:GHS) 4.6 4.1 4.0 3.7
Kenyan Shilling (USD:KES) 103.3 103.5 103.1 102.5
Ugandan Shilling (USD:UGX) 3,647 3,641 3,640 3,650
Tanzanian Shilling (USD:TZS) 2,237 2,231 2,235 2,230
Ethiopian Birr (USD:ETB) 27.7 27.9 28.1 28.6
Mauritian Rupee (USD:MUR) 33.7 33.1 33.3 33.5
Namibian Dollar (USD:NAD) 12.6 12.3 12.5 13.1
Botswanan Pula (USD:BWP) 9.5 9.7 10.1 10.0
Zambian Kwacha (USD:ZMW) 10.1 9.9 9.7 9.5
US Dollar Index (DXY) 92.7 93.1 93.3 94.1

macroafricaintel | Africa FX Monthly – Dec-17

By Rafiq Raji, PhD
Twitter: @DrRafiqRaji

Click here for the PDF version

Currency   1 month

(29 Dec 2017)

3 month

(28 Feb 2018)

6 month

(31 May 2018)

12 month

(30 Nov 2018)

South African Rand (USD:ZAR) 14.0 13.6 13.3 13.1
Nigerian Naira (USD:NGN) 361.0 365.0 350.0 315.0
Ghanaian Cedi (USD:GHS) 4.5 4.6 4.1 3.7
Kenyan Shilling (USD:KES) 103.0 103.5 103.1 102.5
Ugandan Shilling (USD:UGX) 3,637 3,631 3,630 3,640
Tanzanian Shilling (USD:TZS) 2,237 2,231 2,235 2,230
Ethiopian Birr (USD:ETB) 27.5 27.8 28.1 28.6
Mauritian Rupee (USD:MUR) 33.7 33.1 33.3 33.5
Namibian Dollar (USD:NAD) 14.0 13.6 13.3 13.1
Botswanan Pula (USD:BWP) 10.5 10.3 10.1 10.0
Zambian Kwacha (USD:ZMW) 10.1 9.9 9.7 9.5
US Dollar Index (DXY) 93.0 92.7 94.1 93.3

macroafricaintel | Africa FX Monthly – Nov 2017

By Rafiq Raji, PhD

Click to download PDF version

Currency   1 month

(30 Nov 2017)

3 month

(31 Jan 2018)

6 month

(30 Apr 2018)

12 month

(31 Oct 2018)

South African Rand (USD:ZAR)   14.0 13.6 13.3 13.1
Nigerian Naira (USD:NGN)   361.0 365.0 350.0 315.0
Ghanaian Cedi (USD:GHS)   4.5 4.6 4.1 3.7
Kenyan Shilling (USD:KES)   104.0 103.5 103.0 102.5
Ugandan Shilling (USD:UGX)   3,657 3,653 3,650 3,640
Tanzanian Shilling (USD:TZS)   2,247 2,241 2,245 2,240
Ethiopian Birr (USD:ETB)   27.5 27.8 28.1 28.6
Mauritian Rupee (USD:MUR)   34.7 34.1 34.3 34.5
Namibian Dollar (USD:NAD)   14.0 13.6 13.3 13.1
Botswanan Pula (USD:BWP)   10.5 10.3 10.1 10.0
Zambian Kwacha (USD:ZMW)   9.9 9.7 9.5 9.0
US Dollar Index (DXY)   95.0 94.7 96.1 95.3